Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19770000 | 2024-06-21 3:56PM EDT | 2024-06-24 | 39.15 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 1.56% |
NDXP240625C19770000 | 2024-06-21 4:05PM EDT | 2024-06-25 | 63.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
NDXP240628C19770000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 139.94 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.78% |
NDXP240705C19770000 | 2024-06-21 11:38AM EDT | 2024-07-05 | 225.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19770000 | 2024-06-21 3:27PM EDT | 2024-06-24 | 86.10 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
NDXP240625P19770000 | 2024-06-21 12:21PM EDT | 2024-06-25 | 87.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240626P19770000 | 2024-06-21 9:39AM EDT | 2024-06-26 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240627P19770000 | 2024-06-20 2:26PM EDT | 2024-06-27 | 146.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240628P19770000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 170.34 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |